# SGBAUG27 (SGBAUG27)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,716.81 |
| Change | -48.19 (-0.33%) |
| Open / High / Low | 14,800 / 14,800 / 14,703.01 |
| Volume | 80 |
| Delivery | 0% |
| VWAP | 14,742.96 |
| 52-week high / low | 18,756.48 / 11,980.12 |
| From 52-week high | -21.54% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.41% | -2.17% | +4.90% | +3.46% | +13.86% | +149.44% | +217.51% | -1.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,800 | 14,800 | 14,703.01 | 14,716.81 | 80 | 0 |
| 2026-09-30 | 14,949 | 14,949 | 14,710.01 | 14,765 | 7 | 0 |
| 2026-09-29 | 14,712 | 14,824.98 | 14,625.01 | 14,693.05 | 102 | 0 |
| 2026-09-28 | 15,000 | 15,000 | 14,650.01 | 14,711.07 | 145 | 0 |
| 2026-09-25 | 15,000 | 15,000 | 15,000 | 15,000 | 153 | 0 |
| 2026-09-24 | 15,070 | 15,070 | 14,861 | 14,928 | 33 | 0 |
| 2026-09-23 | 15,055.01 | 15,089.9 | 15,021 | 15,070 | 48 | 0 |
| 2026-09-22 | 15,106.01 | 15,117 | 14,979.99 | 15,031.68 | 128 | 0 |
| 2026-09-21 | 15,254.05 | 15,254.05 | 15,025 | 15,106 | 104 | 0 |
| 2026-09-18 | 15,020 | 15,250 | 15,020 | 15,178.16 | 43 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBAUG27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBAUG27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._