# SGBAPR28I (SGBAPR28I)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,772.39 |
| Change | -81.63 (-0.55%) |
| Open / High / Low | 14,900 / 14,900 / 14,771.01 |
| Volume | 335 |
| Delivery | 0% |
| VWAP | 14,801.23 |
| 52-week high / low | 18,749.68 / 11,875.2 |
| From 52-week high | -21.21% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.59% | -2.24% | +5.37% | +2.61% | +15.84% | +150.81% | +217.76% | +1.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,900 | 14,900 | 14,771.01 | 14,772.39 | 335 | 0 |
| 2026-09-30 | 14,750.2 | 14,888 | 14,750.2 | 14,854.02 | 204 | 0 |
| 2026-09-29 | 14,765 | 14,769.99 | 14,710 | 14,739.41 | 149 | 0 |
| 2026-09-28 | 14,900 | 15,080 | 14,740 | 14,754.62 | 299 | 0 |
| 2026-09-25 | 15,021.01 | 15,150 | 15,021.01 | 15,150 | 347 | 0 |
| 2026-09-24 | 15,030 | 15,130 | 14,995.01 | 15,010.9 | 808 | 0 |
| 2026-09-23 | 15,200 | 15,250 | 15,135 | 15,150.04 | 632 | 0 |
| 2026-09-22 | 15,225 | 15,275 | 15,180 | 15,199.25 | 859 | 0 |
| 2026-09-21 | 15,225 | 15,300 | 15,225 | 15,279.76 | 234 | 0 |
| 2026-09-18 | 15,048.98 | 15,330 | 15,001 | 15,300 | 712 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBAPR28I.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBAPR28I.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._