# Supreme Facility Management Ltd (SFML)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.5 |
| Change | -0.55 (-2.74%) |
| Open / High / Low | 20.05 / 20.05 / 19.5 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 19.85 |
| 52-week high / low | 41.55 / 17.7 |
| From 52-week high | -53.07% |
| Market cap | ₹71.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.70% | -15.22% | -16.49% | -6.70% | -51.25% | — | — | -38.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.05 | 20.05 | 19.5 | 19.5 | 4,800 | 0 |
| 2026-09-30 | 20.05 | 20.05 | 20.05 | 20.05 | 1,600 | 0 |
| 2026-09-29 | 20.4 | 20.4 | 20.4 | 20.4 | 1,600 | 0 |
| 2026-09-28 | 20.3 | 20.45 | 20.25 | 20.4 | 11,200 | 0 |
| 2026-09-25 | 20.65 | 20.65 | 20.65 | 20.65 | 3,200 | 0 |
| 2026-09-24 | 20.75 | 21 | 20.55 | 20.9 | 6,400 | 0 |
| 2026-09-23 | 20.6 | 20.8 | 20.2 | 20.8 | 24,000 | 0 |
| 2026-09-21 | 20.55 | 20.7 | 20.55 | 20.7 | 4,800 | 0 |
| 2026-09-17 | 20.5 | 20.6 | 20.5 | 20.6 | 3,200 | 0 |
| 2026-09-16 | 20.5 | 20.5 | 20.5 | 20.5 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SFML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SFML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._