# Sheela Foam Ltd (SFL)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹616.65 |
| Change | -17.45 (-2.75%) |
| Open / High / Low | 634.1 / 637.8 / 613.9 |
| Volume | 1,97,639 |
| Delivery | 52.26% |
| VWAP | 622.12 |
| 52-week high / low | 808.95 / 465.05 |
| From 52-week high | -23.77% |
| Market cap | ₹5,626.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.01% | -4.36% | -16.32% | +26.92% | -8.07% | -45.99% | +313.42% | +5.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 634.1 | 637.8 | 613.9 | 616.65 | 1,97,639 | 52.26 |
| 2026-09-30 | 637.3 | 645.1 | 630 | 634.1 | 76,853 | 51.4 |
| 2026-09-29 | 630 | 638.95 | 616.95 | 631.5 | 1,50,092 | 46.3 |
| 2026-09-28 | 640 | 642.4 | 623 | 629.3 | 1,12,029 | 46.87 |
| 2026-09-25 | 638.8 | 644.9 | 629.35 | 634.6 | 1,05,699 | 51.58 |
| 2026-09-24 | 644.6 | 651.3 | 638.1 | 642.4 | 1,24,707 | 49.53 |
| 2026-09-23 | 654.9 | 654.9 | 638 | 643.1 | 1,64,118 | 46.38 |
| 2026-09-22 | 655 | 676.3 | 644.95 | 648.25 | 2,23,486 | 36.92 |
| 2026-09-21 | 658 | 668.3 | 639 | 643.5 | 1,60,382 | 52.87 |
| 2026-09-18 | 679 | 682 | 651.7 | 657.3 | 2,13,905 | 59.12 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-21 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._