# Seya Industries Ltd (SEYAIND)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.19 |
| Change | -0.26 (-1.93%) |
| Open / High / Low | 13.34 / 13.34 / 13.19 |
| Volume | 2,912 |
| Delivery | 0% |
| VWAP | 13.19 |
| 52-week high / low | 23.99 / 8.71 |
| From 52-week high | -45.02% |
| Market cap | ₹44.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.12% | +8.38% | +2.57% | +30.34% | -18.07% | -36.59% | -75.37% | -20.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.34 | 13.34 | 13.19 | 13.19 | 2,912 | 0 |
| 2026-09-30 | 13.59 | 13.59 | 13.07 | 13.45 | 7,911 | 0 |
| 2026-09-29 | 13.87 | 13.87 | 13.33 | 13.33 | 639 | 0 |
| 2026-09-28 | 14.14 | 14.14 | 13.6 | 13.6 | 5,595 | 0 |
| 2026-09-25 | 14.33 | 14.33 | 13.81 | 13.87 | 20,788 | 0 |
| 2026-09-24 | 13.91 | 14.16 | 13.63 | 14.05 | 11,376 | 0 |
| 2026-09-23 | 13.91 | 13.91 | 13.66 | 13.9 | 16,218 | 0 |
| 2026-09-22 | 13.64 | 13.64 | 13.17 | 13.64 | 14,897 | 0 |
| 2026-09-21 | 13.36 | 13.38 | 12.87 | 13.38 | 14,312 | 0 |
| 2026-09-18 | 12.93 | 13.12 | 12.63 | 13.12 | 10,679 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEYAIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEYAIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._