# Setubandhan Infrastructure Ltd (SETUINFRA)

NSE equity · series BZ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.51 |
| Change | -0.01 (-1.92%) |
| Open / High / Low | 0.52 / 0.52 / 0.51 |
| Volume | 18,233 |
| Delivery | 0% |
| VWAP | 0.51 |
| 52-week high / low | 0.67 / 0.38 |
| From 52-week high | -23.88% |
| Market cap | ₹5.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.93% | 0.00% | +8.51% | +34.21% | -21.54% | -21.54% | -55.65% | +13.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.52 | 0.52 | 0.51 | 0.51 | 18,233 | 0 |
| 2026-09-30 | 0.52 | 0.52 | 0.52 | 0.52 | 12,422 | 0 |
| 2026-09-29 | 0.55 | 0.55 | 0.53 | 0.53 | 5,024 | 0 |
| 2026-09-28 | 0.56 | 0.56 | 0.54 | 0.54 | 42,048 | 0 |
| 2026-09-25 | 0.56 | 0.56 | 0.55 | 0.55 | 21,886 | 0 |
| 2026-09-24 | 0.56 | 0.56 | 0.56 | 0.56 | 1,498 | 0 |
| 2026-09-23 | 0.57 | 0.57 | 0.57 | 0.57 | 10,596 | 0 |
| 2026-09-22 | 0.6 | 0.6 | 0.58 | 0.58 | 11,884 | 0 |
| 2026-09-21 | 0.61 | 0.61 | 0.59 | 0.59 | 39,247 | 0 |
| 2026-09-18 | 0.61 | 0.61 | 0.6 | 0.6 | 29,424 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETUINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETUINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._