# Standard Engineering Technology Ltd (SETL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹416.95 |
| Change | -5.85 (-1.38%) |
| Open / High / Low | 418 / 421.65 / 401.7 |
| Volume | 7,14,646 |
| Delivery | 54.92% |
| VWAP | 409.79 |
| 52-week high / low | 468.15 / 105.65 |
| From 52-week high | -10.94% |
| Market cap | ₹2,423.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.51% | +7.73% | +47.62% | +243.45% | +130.12% | — | — | +177.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 418 | 421.65 | 401.7 | 416.95 | 7,14,646 | 54.92 |
| 2026-09-30 | 428.95 | 436.95 | 415 | 422.8 | 4,07,519 | 59.99 |
| 2026-09-29 | 434.7 | 437.65 | 416.1 | 428.95 | 7,17,715 | 48.28 |
| 2026-09-28 | 402.05 | 422.65 | 394 | 422.65 | 9,74,559 | 60.26 |
| 2026-09-25 | 402.8 | 405.8 | 393 | 402.55 | 5,00,272 | 58.06 |
| 2026-09-24 | 406.95 | 420 | 398.05 | 402.8 | 5,89,754 | 53.4 |
| 2026-09-23 | 402.5 | 415.55 | 402 | 407 | 4,37,953 | 59.47 |
| 2026-09-22 | 410 | 412.2 | 393.15 | 402.55 | 7,21,740 | 42.15 |
| 2026-09-21 | 402.85 | 414.8 | 393.75 | 408.65 | 8,42,098 | 51.09 |
| 2026-09-18 | 393.25 | 414 | 393.25 | 402.35 | 9,87,119 | 47.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._