# SBI Nifty Next 50 ETF (SETFNN50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹742.49 |
| Change | -6.52 (-0.87%) |
| Open / High / Low | 751.52 / 751.52 / 729.72 |
| Volume | 56,768 |
| Delivery | 71.18% |
| VWAP | 740.7 |
| 52-week high / low | 803.25 / 642.67 |
| From 52-week high | -7.56% |
| Market cap | ₹39.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.51% | -5.30% | -3.71% | +13.26% | +2.38% | +56.96% | +68.87% | +0.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 751.52 | 751.52 | 729.72 | 742.49 | 56,768 | 71.18 |
| 2026-09-30 | 757.5 | 757.5 | 746.77 | 749.01 | 41,960 | 57.76 |
| 2026-09-29 | 758.5 | 758.5 | 748.26 | 754.68 | 58,980 | 61.19 |
| 2026-09-28 | 773.61 | 773.61 | 755.4 | 756.63 | 66,705 | 77.65 |
| 2026-09-25 | 765.66 | 775.97 | 764.37 | 770.95 | 77,801 | 77.14 |
| 2026-09-24 | 774.99 | 775 | 766.42 | 769.51 | 31,794 | 80.23 |
| 2026-09-23 | 771.51 | 777.5 | 771.5 | 776.31 | 15,326 | 57.09 |
| 2026-09-22 | 776.75 | 777.9 | 770.24 | 772.86 | 14,862 | 61.04 |
| 2026-09-21 | 770.75 | 778 | 770.75 | 776.38 | 23,064 | 63.8 |
| 2026-09-18 | 763.08 | 777.5 | 762.3 | 774.62 | 16,704 | 68.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETFNN50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETFNN50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._