# SBI Nifty Bank ETF (SETFNIFBK)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹560.84 |
| Change | -2.55 (-0.45%) |
| Open / High / Low | 563 / 566.62 / 555.48 |
| Volume | 38,002 |
| Delivery | 30% |
| VWAP | 560.55 |
| 52-week high / low | 630.36 / 515.85 |
| From 52-week high | -11.03% |
| Market cap | ₹339.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.88% | -4.69% | -5.87% | +6.04% | -1.07% | +24.47% | +50.74% | -8.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 563 | 566.62 | 555.48 | 560.84 | 38,002 | 30 |
| 2026-09-30 | 561.28 | 567.11 | 560 | 563.39 | 9,974 | 46.36 |
| 2026-09-29 | 560.9 | 566 | 553.35 | 561.34 | 45,053 | 35.78 |
| 2026-09-28 | 557.01 | 570 | 557.01 | 560.87 | 49,596 | 79.15 |
| 2026-09-25 | 557.28 | 573.6 | 557.28 | 571.3 | 27,349 | 84.24 |
| 2026-09-24 | 578.47 | 578.47 | 569.6 | 571.57 | 96,046 | 56.71 |
| 2026-09-23 | 579.08 | 581.75 | 578.63 | 580.67 | 67,220 | 93.01 |
| 2026-09-22 | 581.09 | 582.32 | 576.61 | 578.21 | 34,953 | 83.81 |
| 2026-09-21 | 576.57 | 581.99 | 576.57 | 580.4 | 21,859 | 84.28 |
| 2026-09-18 | 577.83 | 580.29 | 576.44 | 579.47 | 5,777 | 52.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETFNIFBK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETFNIFBK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._