# SBI Nifty 50 ETF (SETFNIF50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹242.31 |
| Change | -2.14 (-0.88%) |
| Open / High / Low | 250.56 / 250.56 / 239.94 |
| Volume | 19,26,496 |
| Delivery | 84.99% |
| VWAP | 241.97 |
| 52-week high / low | 281.21 / 239.35 |
| From 52-week high | -13.83% |
| Market cap | ₹11,907.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.84% | -6.24% | -6.14% | -0.27% | -8.67% | +18.14% | +35.32% | -13.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 250.56 | 250.56 | 239.94 | 242.31 | 19,26,496 | 84.99 |
| 2026-09-30 | 245.44 | 246.26 | 243.96 | 244.45 | 9,73,095 | 80.39 |
| 2026-09-29 | 252.22 | 252.22 | 243.59 | 245.02 | 11,35,277 | 75.74 |
| 2026-09-28 | 247.36 | 249.9 | 245.6 | 246.07 | 13,61,731 | 87.46 |
| 2026-09-25 | 248.5 | 250.95 | 246.89 | 249.47 | 7,82,484 | 70.41 |
| 2026-09-24 | 258.97 | 258.97 | 248.7 | 249.39 | 16,50,846 | 84.17 |
| 2026-09-23 | 252.53 | 254.25 | 250.96 | 252.66 | 5,65,701 | 69.27 |
| 2026-09-22 | 259.09 | 259.09 | 251.03 | 251.73 | 5,34,174 | 65.39 |
| 2026-09-21 | 245.65 | 253.09 | 245.65 | 252.78 | 15,56,822 | 72.63 |
| 2026-09-18 | 252.88 | 252.88 | 250.92 | 251.95 | 8,42,918 | 60.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETFNIF50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETFNIF50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._