# SBI Gold ETF (SETFGOLD)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹125.35 |
| Change | -0.26 (-0.21%) |
| Open / High / Low | 125.26 / 125.87 / 124.84 |
| Volume | 61,16,019 |
| Delivery | 73.83% |
| VWAP | 125.33 |
| 52-week high / low | 151.15 / 99.56 |
| From 52-week high | -17.07% |
| Market cap | ₹7,567.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.57% | -3.06% | +5.20% | -1.56% | +24.37% | +147.43% | +30473.17% | +10.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 125.26 | 125.87 | 124.84 | 125.35 | 61,16,019 | 73.83 |
| 2026-09-30 | 125.27 | 126.04 | 124.97 | 125.61 | 48,03,338 | 66.22 |
| 2026-09-29 | 124.95 | 124.95 | 123.57 | 124.44 | 49,44,395 | 57.47 |
| 2026-09-28 | 126.7 | 126.7 | 124.5 | 124.97 | 81,84,425 | 61.45 |
| 2026-09-25 | 127.71 | 128.49 | 127.45 | 128.43 | 48,55,940 | 74.46 |
| 2026-09-24 | 128.22 | 128.22 | 127.25 | 127.35 | 41,02,003 | 61.55 |
| 2026-09-23 | 129.21 | 129.41 | 128.3 | 128.64 | 35,18,011 | 56.85 |
| 2026-09-22 | 129.5 | 129.58 | 128.12 | 128.91 | 55,00,775 | 46.23 |
| 2026-09-21 | 130.52 | 130.52 | 129.35 | 129.53 | 54,47,109 | 61.94 |
| 2026-09-18 | 129.2 | 130.84 | 129.2 | 130.52 | 39,38,423 | 54.58 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-01-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 100/- Per Share To Rs 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETFGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETFGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._