# SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹261 |
| Change | -0.84 (-0.32%) |
| Open / High / Low | 260.62 / 262.16 / 260.25 |
| Volume | 2,248 |
| Delivery | 69.93% |
| VWAP | 260.74 |
| 52-week high / low | 267.1 / 253.86 |
| From 52-week high | -2.28% |
| Market cap | ₹35.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | -0.96% | -1.76% | +2.78% | +1.20% | +19.64% | +27.16% | +0.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 260.62 | 262.16 | 260.25 | 261 | 2,248 | 69.93 |
| 2026-09-30 | 260.6 | 262.5 | 260.21 | 261.84 | 4,092 | 52.74 |
| 2026-09-29 | 259.8 | 261.85 | 259.8 | 261.83 | 4,141 | 91.89 |
| 2026-09-28 | 262.51 | 262.51 | 260.37 | 260.71 | 10,233 | 60.43 |
| 2026-09-25 | 262.26 | 263.4 | 261.02 | 262.51 | 4,755 | 83.68 |
| 2026-09-24 | 263 | 263.8 | 261.85 | 263.36 | 4,119 | 96.26 |
| 2026-09-23 | 263.1 | 263.89 | 263.01 | 263.59 | 1,501 | 44.7 |
| 2026-09-22 | 262.85 | 263.89 | 261.78 | 262.53 | 1,544 | 86.66 |
| 2026-09-21 | 263.57 | 263.65 | 262.01 | 262.08 | 1,646 | 70.05 |
| 2026-09-18 | 263 | 263 | 261.7 | 262.26 | 2,805 | 77.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETF10GILT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETF10GILT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._