# Setco Automotive Ltd (SETCO)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.13 |
| Change | -0.18 (-0.98%) |
| Open / High / Low | 18.31 / 18.75 / 18 |
| Volume | 67,983 |
| Delivery | 0% |
| VWAP | 18.05 |
| 52-week high / low | 28.62 / 12.03 |
| From 52-week high | -36.65% |
| Market cap | ₹171.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.34% | +2.60% | +10.89% | -13.17% | +9.35% | +164.67% | -8.20% | +15.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.31 | 18.75 | 18 | 18.13 | 67,983 | 0 |
| 2026-09-30 | 18.67 | 19.25 | 18.21 | 18.31 | 61,697 | 0 |
| 2026-09-29 | 18.43 | 19.2 | 18.1 | 18.67 | 61,709 | 0 |
| 2026-09-28 | 19 | 19 | 18.4 | 18.52 | 57,495 | 0 |
| 2026-09-25 | 18.6 | 18.78 | 18 | 18.47 | 1,19,430 | 0 |
| 2026-09-24 | 16.51 | 17.89 | 16.51 | 17.89 | 1,35,183 | 0 |
| 2026-09-23 | 17.12 | 17.79 | 16.75 | 17.04 | 33,370 | 0 |
| 2026-09-22 | 17 | 17.6 | 16.9 | 17.04 | 36,933 | 0 |
| 2026-09-21 | 17.64 | 17.64 | 16.71 | 17.28 | 44,638 | 0 |
| 2026-09-18 | 17.1 | 17.1 | 16.71 | 17.06 | 13,053 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SETCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SETCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._