# Seshasayee Paper and Boards Ltd (SESHAPAPER)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹236.35 |
| Change | -4.12 (-1.71%) |
| Open / High / Low | 242.04 / 242.04 / 234 |
| Volume | 24,836 |
| Delivery | 63.6% |
| VWAP | 238.18 |
| 52-week high / low | 279.35 / 213.86 |
| From 52-week high | -15.39% |
| Market cap | ₹1,397.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | +1.65% | +3.84% | -7.08% | -8.43% | -38.52% | +30.36% | +0.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 242.04 | 242.04 | 234 | 236.35 | 24,836 | 63.6 |
| 2026-09-30 | 244.26 | 246.19 | 234.81 | 240.47 | 62,115 | 58.6 |
| 2026-09-29 | 241.07 | 245.16 | 241 | 242.53 | 8,410 | 56.17 |
| 2026-09-28 | 248.73 | 249.04 | 241.55 | 242.23 | 12,802 | 79 |
| 2026-09-25 | 244 | 248.08 | 240.2 | 246.27 | 34,098 | 56.24 |
| 2026-09-24 | 245.73 | 250 | 244 | 244.74 | 23,085 | 68.83 |
| 2026-09-23 | 246.69 | 250.99 | 246.69 | 247.95 | 20,258 | 68.08 |
| 2026-09-22 | 247.16 | 250 | 245 | 246.94 | 28,688 | 67.23 |
| 2026-09-21 | 249.77 | 253.25 | 246.12 | 247.61 | 43,315 | 60.43 |
| 2026-09-18 | 248 | 251.7 | 245.04 | 249.77 | 27,629 | 48.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SESHAPAPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SESHAPAPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._