# Service Care Ltd (SERVICE)

NSE sme-equity · series SM · Employment Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.75 |
| Change | -0.45 (-0.65%) |
| Open / High / Low | 67 / 68.9 / 67 |
| Volume | 18,000 |
| Delivery | 0% |
| VWAP | 68.38 |
| 52-week high / low | 72 / 40.45 |
| From 52-week high | -4.51% |
| Market cap | ₹54.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.62% | -1.86% | +37.50% | +25.46% | +46.28% | +8.01% | — | +59.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67 | 68.9 | 67 | 68.75 | 18,000 | 0 |
| 2026-09-30 | 69.65 | 69.65 | 69.05 | 69.2 | 16,000 | 0 |
| 2026-09-25 | 66.35 | 66.35 | 66.35 | 66.35 | 2,000 | 0 |
| 2026-09-22 | 67.7 | 69.25 | 66.35 | 66.35 | 8,000 | 0 |
| 2026-09-18 | 66.05 | 66.05 | 66.05 | 66.05 | 4,000 | 0 |
| 2026-09-17 | 66 | 66 | 66 | 66 | 2,000 | 0 |
| 2026-09-16 | 65.75 | 65.75 | 65.75 | 65.75 | 2,000 | 0 |
| 2026-09-15 | 65.65 | 65.75 | 65.65 | 65.75 | 4,000 | 0 |
| 2026-09-11 | 68.05 | 68.05 | 68.05 | 68.05 | 2,000 | 0 |
| 2026-09-09 | 71 | 71 | 70.7 | 70.7 | 10,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SERVICE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SERVICE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._