# SEPC Ltd (SEPC)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.08 |
| Change | 0.06 (+1.20%) |
| Open / High / Low | 5.17 / 5.17 / 4.95 |
| Volume | 1,20,35,116 |
| Delivery | 39.1% |
| VWAP | 5.07 |
| 52-week high / low | 12.16 / 4.65 |
| From 52-week high | -58.22% |
| Market cap | ₹1,511.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.78% | -5.40% | -22.32% | -4.87% | -57.81% | -61.52% | — | -49.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.17 | 5.17 | 4.95 | 5.08 | 1,20,35,116 | 39.1 |
| 2026-09-30 | 5.15 | 5.19 | 5.01 | 5.02 | 52,33,528 | 51.33 |
| 2026-09-29 | 5 | 5.15 | 4.92 | 5.1 | 1,09,55,991 | 49.1 |
| 2026-09-28 | 5.12 | 5.14 | 4.92 | 4.96 | 89,06,290 | 65.47 |
| 2026-09-25 | 5.1 | 5.17 | 5.04 | 5.12 | 60,35,158 | 51.84 |
| 2026-09-24 | 5.06 | 5.18 | 5.06 | 5.12 | 53,40,821 | 61.7 |
| 2026-09-23 | 5.18 | 5.35 | 5.15 | 5.22 | 1,23,08,628 | 47.11 |
| 2026-09-22 | 5.09 | 5.2 | 5.09 | 5.16 | 63,08,331 | 48.03 |
| 2026-09-21 | 5.23 | 5.25 | 5.05 | 5.09 | 81,73,787 | 55.43 |
| 2026-09-18 | 5.26 | 5.29 | 5.08 | 5.23 | 1,23,09,907 | 48.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEPC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEPC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._