# ICICI Prudential BSE Sensex ETF (SENSEXIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹829.54 |
| Change | -6.83 (-0.82%) |
| Open / High / Low | 832.19 / 837.46 / 821.5 |
| Volume | 29,012 |
| Delivery | 77.69% |
| VWAP | 828.98 |
| 52-week high / low | 979.95 / 822.55 |
| From 52-week high | -15.35% |
| Market cap | ₹74.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | -6.36% | -6.09% | -1.14% | -10.29% | — | — | -14.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 832.19 | 837.46 | 821.5 | 829.54 | 29,012 | 77.69 |
| 2026-09-30 | 838.86 | 841.93 | 834.45 | 836.37 | 10,807 | 75.12 |
| 2026-09-29 | 838.01 | 846 | 830.57 | 836.33 | 20,543 | 63.17 |
| 2026-09-28 | 842.3 | 858.4 | 838.01 | 839.98 | 24,379 | 74.54 |
| 2026-09-25 | 851.01 | 862.8 | 847.1 | 851.76 | 12,820 | 59.22 |
| 2026-09-24 | 855.01 | 856.68 | 847.88 | 850.2 | 16,831 | 80.6 |
| 2026-09-23 | 869.49 | 869.49 | 859.11 | 861.59 | 4,511 | 73.38 |
| 2026-09-22 | 875 | 875 | 856.51 | 860.49 | 4,680 | 62.78 |
| 2026-09-21 | 859.96 | 864.9 | 857 | 863.3 | 7,331 | 56.46 |
| 2026-09-18 | 854.94 | 862.49 | 854.93 | 858.7 | 5,572 | 58.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENSEXIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENSEXIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._