# Mirae Asset BSE Sensex ETF (SENSEXETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.43 |
| Change | -0.55 (-0.73%) |
| Open / High / Low | 74.7 / 75.03 / 73.58 |
| Volume | 77,027 |
| Delivery | 54.97% |
| VWAP | 74.23 |
| 52-week high / low | 87.86 / 73.91 |
| From 52-week high | -15.29% |
| Market cap | ₹13.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -6.20% | -6.19% | -0.77% | -10.07% | — | — | -14.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.7 | 75.03 | 73.58 | 74.43 | 77,027 | 54.97 |
| 2026-09-30 | 75.28 | 75.4 | 74.77 | 74.98 | 22,576 | 30.37 |
| 2026-09-29 | 75.12 | 75.13 | 74.48 | 74.91 | 49,424 | 58.43 |
| 2026-09-28 | 76.5 | 76.5 | 75.12 | 75.25 | 77,039 | 67.49 |
| 2026-09-25 | 76.5 | 76.5 | 75.95 | 76.34 | 43,637 | 48.67 |
| 2026-09-24 | 77.4 | 77.4 | 76 | 76.18 | 2,00,011 | 90.71 |
| 2026-09-23 | 77.4 | 77.45 | 77.04 | 77.37 | 9,610 | 37.91 |
| 2026-09-22 | 77.5 | 77.61 | 76.88 | 77.12 | 14,793 | 30.75 |
| 2026-09-21 | 77 | 77.48 | 76.99 | 77.27 | 26,799 | 81.24 |
| 2026-09-18 | 77.29 | 77.5 | 76.85 | 77.16 | 10,598 | 48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENSEXETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENSEXETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._