# UTI BSE Sensex ETF (SENSEXBETA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹797.32 |
| Change | -8.56 (-1.06%) |
| Open / High / Low | 806.99 / 809.94 / 790.05 |
| Volume | 4,559 |
| Delivery | 49.44% |
| VWAP | 796.37 |
| 52-week high / low | 944.77 / 791.43 |
| From 52-week high | -15.61% |
| Market cap | ₹21,317.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.89% | -6.69% | -6.03% | -2.04% | -10.48% | +12.97% | +29.16% | -14.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 806.99 | 809.94 | 790.05 | 797.32 | 4,559 | 49.44 |
| 2026-09-30 | 796.01 | 813 | 796.01 | 805.88 | 6,072 | 30.53 |
| 2026-09-29 | 808 | 808 | 794.05 | 804.77 | 3,092 | 55.5 |
| 2026-09-28 | 816 | 816.85 | 808 | 809.63 | 2,662 | 85.46 |
| 2026-09-25 | 825.89 | 825.9 | 814.5 | 817.29 | 2,350 | 68.98 |
| 2026-09-24 | 830.89 | 830.89 | 817.1 | 821.01 | 1,992 | 89.41 |
| 2026-09-23 | 828.01 | 836 | 824.23 | 828.72 | 1,606 | 49.94 |
| 2026-09-22 | 829.45 | 833.68 | 826 | 828.37 | 1,707 | 84.36 |
| 2026-09-21 | 837.03 | 837.03 | 826.76 | 829.42 | 1,062 | 85.4 |
| 2026-09-18 | 825.01 | 838 | 821 | 832.87 | 1,251 | 70.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENSEXBETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENSEXBETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._