# SENSEXAXIS (SENSEXAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.75 |
| Change | -0.57 (-0.76%) |
| Open / High / Low | 73.43 / 75.96 / 73.43 |
| Volume | 36,967 |
| Delivery | 64.31% |
| VWAP | 75.2 |
| 52-week high / low | 81.82 / 74.75 |
| From 52-week high | -8.64% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -5.84% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73.43 | 75.96 | 73.43 | 74.75 | 36,967 | 64.31 |
| 2026-09-30 | 76.37 | 76.37 | 75.32 | 75.32 | 6,927 | 92.58 |
| 2026-09-29 | 75.8 | 75.99 | 74.76 | 75.45 | 11,031 | 24.53 |
| 2026-09-28 | 74.88 | 76.88 | 74.88 | 75.8 | 16,484 | 56.39 |
| 2026-09-25 | 77.47 | 77.47 | 76.5 | 76.8 | 1,11,922 | 90.62 |
| 2026-09-24 | 78.28 | 78.28 | 76.5 | 76.71 | 6,723 | 82.49 |
| 2026-09-23 | 75.74 | 77.92 | 75.74 | 77.86 | 3,174 | 47.67 |
| 2026-09-22 | 77.8 | 78.09 | 77.28 | 77.69 | 2,580 | 49.88 |
| 2026-09-21 | 76.3 | 77.98 | 76.3 | 77.68 | 1,436 | 58.7 |
| 2026-09-18 | 76.38 | 77.68 | 76.38 | 77.23 | 3,257 | 74.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENSEXAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENSEXAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._