# DSP BSE Sensex ETF (SENSEXADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹75.16 |
| Change | 0.02 (+0.03%) |
| Open / High / Low | 74.69 / 76.5 / 73.75 |
| Volume | 5,937 |
| Delivery | 74.97% |
| VWAP | 74.61 |
| 52-week high / low | 87.94 / 73.88 |
| From 52-week high | -14.53% |
| Market cap | ₹7.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.53% | -5.30% | -4.88% | -0.12% | -9.37% | — | — | -13.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.69 | 76.5 | 73.75 | 75.16 | 5,937 | 74.97 |
| 2026-09-30 | 75.11 | 76.5 | 74.85 | 75.14 | 1,980 | 67.12 |
| 2026-09-29 | 75 | 75.12 | 74.55 | 74.74 | 1,703 | 93.95 |
| 2026-09-28 | 75.51 | 76.98 | 75.03 | 75.51 | 3,346 | 90.32 |
| 2026-09-25 | 76.27 | 77 | 76 | 76.28 | 4,869 | 69.17 |
| 2026-09-24 | 76.74 | 76.85 | 76.11 | 76.33 | 19,345 | 95.84 |
| 2026-09-23 | 77.22 | 77.53 | 77 | 77.06 | 1,463 | 68.83 |
| 2026-09-22 | 77.54 | 77.55 | 76.83 | 77.06 | 729 | 45.13 |
| 2026-09-21 | 77.51 | 77.51 | 77 | 77.08 | 256 | 57.03 |
| 2026-09-18 | 76.18 | 77.3 | 75.91 | 77.29 | 737 | 77.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENSEXADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENSEXADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._