# Senores Pharmaceuticals Ltd (SENORES)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,349.6 |
| Change | -36.2 (-2.61%) |
| Open / High / Low | 1,387 / 1,398 / 1,319.4 |
| Volume | 3,63,714 |
| Delivery | 51.71% |
| VWAP | 1,347.1 |
| 52-week high / low | 1,550.9 / 709 |
| From 52-week high | -12.98% |
| Market cap | ₹3,693.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.39% | -7.22% | +2.78% | +74.47% | +88.64% | — | — | +64.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,387 | 1,398 | 1,319.4 | 1,349.6 | 3,63,714 | 51.71 |
| 2026-09-30 | 1,403.7 | 1,413 | 1,370 | 1,385.8 | 2,68,540 | 46.75 |
| 2026-09-29 | 1,352.5 | 1,435 | 1,352.5 | 1,403.7 | 5,06,799 | 35.61 |
| 2026-09-28 | 1,349.8 | 1,374.7 | 1,340 | 1,351.8 | 1,22,013 | 44.94 |
| 2026-09-25 | 1,344.3 | 1,394.4 | 1,336.3 | 1,355.2 | 2,80,996 | 37.54 |
| 2026-09-24 | 1,384.5 | 1,398 | 1,341 | 1,344.3 | 2,17,301 | 51.11 |
| 2026-09-23 | 1,377.1 | 1,417.9 | 1,377 | 1,383.4 | 1,34,952 | 46 |
| 2026-09-22 | 1,396 | 1,409.8 | 1,372.1 | 1,379.9 | 2,29,036 | 48.9 |
| 2026-09-21 | 1,402.1 | 1,413 | 1,380.1 | 1,395.1 | 1,25,365 | 50.46 |
| 2026-09-18 | 1,423.6 | 1,441.9 | 1,391.7 | 1,402.6 | 3,25,710 | 49.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENORES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENORES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._