# Senco Gold Ltd (SENCO)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹317.4 |
| Change | -3.55 (-1.11%) |
| Open / High / Low | 320.95 / 321.95 / 311.55 |
| Volume | 5,38,846 |
| Delivery | 47.29% |
| VWAP | 316.83 |
| 52-week high / low | 418.65 / 278.85 |
| From 52-week high | -24.18% |
| Market cap | ₹5,007.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.54% | -10.02% | -2.59% | +9.98% | -7.91% | +723.77% | — | -0.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 320.95 | 321.95 | 311.55 | 317.4 | 5,38,846 | 47.29 |
| 2026-09-30 | 329 | 332.7 | 320 | 320.95 | 5,02,576 | 40.51 |
| 2026-09-29 | 321.75 | 331.5 | 320.9 | 328.3 | 14,59,192 | 28.03 |
| 2026-09-28 | 331.1 | 331.1 | 310.15 | 318.3 | 26,46,412 | 57.27 |
| 2026-09-25 | 336 | 336 | 327.55 | 331.1 | 6,81,767 | 41.63 |
| 2026-09-24 | 338.5 | 339.6 | 333.65 | 336 | 5,07,270 | 49.65 |
| 2026-09-23 | 338.35 | 346.35 | 337.1 | 342.25 | 12,18,885 | 47.74 |
| 2026-09-22 | 341.9 | 344.7 | 336 | 337.35 | 3,43,192 | 44.3 |
| 2026-09-21 | 349.8 | 350.05 | 340.1 | 341.9 | 2,95,921 | 46.07 |
| 2026-09-18 | 344.5 | 352.8 | 341.1 | 348 | 6,06,311 | 34.87 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SENCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SENCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._