# Semac Construction Ltd (SEMAC)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹241.99 |
| Change | 9.14 (+3.93%) |
| Open / High / Low | 243.8 / 243.99 / 235.8 |
| Volume | 1,668 |
| Delivery | 91.13% |
| VWAP | 240.39 |
| 52-week high / low | 505.95 / 209.77 |
| From 52-week high | -52.17% |
| Market cap | ₹80.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.84% | -17.13% | -28.95% | +5.26% | -51.77% | -88.90% | — | -22.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 243.8 | 243.99 | 235.8 | 241.99 | 1,668 | 91.13 |
| 2026-09-30 | 254.85 | 254.85 | 231.8 | 232.85 | 6,426 | 58.61 |
| 2026-09-29 | 245 | 245 | 237 | 243.95 | 808 | 81.68 |
| 2026-09-28 | 245 | 255 | 242.25 | 247.9 | 963 | 99.17 |
| 2026-09-25 | 268.4 | 268.4 | 255 | 255 | 1,613 | 100 |
| 2026-09-24 | 260.05 | 271.8 | 260.05 | 268.4 | 170 | 67.06 |
| 2026-09-23 | 288.4 | 288.4 | 265.05 | 265.65 | 970 | 71.65 |
| 2026-09-22 | 272.25 | 281.95 | 272.25 | 279 | 24 | 66.67 |
| 2026-09-21 | 286.95 | 286.95 | 273.4 | 284.2 | 395 | 54.18 |
| 2026-09-18 | 270 | 280 | 262.4 | 273.7 | 315 | 70.16 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-03 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEMAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEMAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._