# Sel Manufacturing Company Ltd (SELMC)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.09 |
| Change | -1.32 (-5.00%) |
| Open / High / Low | 25.09 / 25.74 / 25.09 |
| Volume | 27,337 |
| Delivery | 0% |
| VWAP | 25.2 |
| 52-week high / low | 43.36 / 25.09 |
| From 52-week high | -42.14% |
| Market cap | ₹89.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.00% | -9.46% | -13.81% | -11.06% | -13.21% | -79.12% | — | -17.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 25.09 | 25.74 | 25.09 | 25.09 | 27,337 | 0 |
| 2026-09-21 | 26.41 | 26.41 | 26.41 | 26.41 | 19,744 | 0 |
| 2026-09-15 | 28 | 28 | 27.79 | 27.79 | 6,239 | 0 |
| 2026-09-09 | 28.81 | 31.89 | 27.91 | 29.25 | 3,35,077 | 47.61 |
| 2026-09-08 | 28.42 | 29.5 | 26.5 | 28.81 | 1,48,529 | 21.72 |
| 2026-09-07 | 27.48 | 28.5 | 26.51 | 26.83 | 12,229 | 73.88 |
| 2026-09-04 | 29.5 | 29.5 | 26.53 | 27.5 | 4,456 | 79.42 |
| 2026-09-03 | 27.7 | 27.98 | 27.01 | 27.17 | 2,630 | 87.11 |
| 2026-09-02 | 27.1 | 28.2 | 26.56 | 27.43 | 5,527 | 88.46 |
| 2026-09-01 | 28.99 | 28.99 | 27 | 27.11 | 6,524 | 81.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SELMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SELMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._