# Saint-Gobain Sekurit India Ltd (SEKURITIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.19 |
| Change | -1.74 (-1.57%) |
| Open / High / Low | 111.99 / 115.19 / 108 |
| Volume | 26,220 |
| Delivery | 65.42% |
| VWAP | 111.55 |
| 52-week high / low | 121.66 / 106.86 |
| From 52-week high | -10.25% |
| Market cap | ₹893.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.09% | -6.35% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 111.99 | 115.19 | 108 | 109.19 | 26,220 | 65.42 |
| 2026-09-30 | 111.44 | 114 | 110.03 | 110.93 | 18,760 | 71.52 |
| 2026-09-29 | 107.62 | 112 | 107.62 | 109.55 | 19,727 | 58.66 |
| 2026-09-28 | 111.93 | 111.93 | 106.25 | 108.12 | 24,682 | 71.31 |
| 2026-09-25 | 112.97 | 113 | 111 | 111.93 | 10,797 | 46.62 |
| 2026-09-24 | 114.8 | 114.8 | 111.05 | 111.52 | 12,064 | 70.76 |
| 2026-09-23 | 114.2 | 117.35 | 113.65 | 113.82 | 21,432 | 67.57 |
| 2026-09-22 | 113.21 | 115.79 | 112.41 | 114.35 | 26,965 | 70.96 |
| 2026-09-21 | 114.78 | 115 | 113.46 | 113.6 | 16,775 | 75.37 |
| 2026-09-18 | 109.99 | 114 | 108.39 | 113.44 | 52,095 | 70.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEKURITIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEKURITIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._