# Sejal Glass Ltd (SEJALLTD)

NSE equity · series EQ · Building Products - Glass · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹656.5 |
| Change | -17.5 (-2.60%) |
| Open / High / Low | 673.95 / 673.95 / 640.3 |
| Volume | 8,644 |
| Delivery | 62.92% |
| VWAP | 648.18 |
| 52-week high / low | 987.35 / 401.05 |
| From 52-week high | -33.51% |
| Market cap | ₹783.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -2.78% | -12.50% | +63.70% | -18.53% | +185.56% | — | -23.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 673.95 | 673.95 | 640.3 | 656.5 | 8,644 | 62.92 |
| 2026-09-30 | 656.9 | 680 | 656.8 | 674 | 6,126 | 72.9 |
| 2026-09-29 | 664.6 | 664.6 | 645 | 648.75 | 5,509 | 68.07 |
| 2026-09-28 | 693 | 693 | 657 | 664.6 | 5,054 | 64.15 |
| 2026-09-25 | 687.95 | 688.5 | 656 | 682.7 | 1,52,803 | 98.68 |
| 2026-09-24 | 702 | 724.5 | 669.3 | 683.05 | 13,503 | 58.76 |
| 2026-09-23 | 666.3 | 699.6 | 651 | 699.6 | 7,610 | 62.33 |
| 2026-09-22 | 688.35 | 688.35 | 659.6 | 666.3 | 3,526 | 59.81 |
| 2026-09-21 | 701.15 | 710 | 678.7 | 678.9 | 14,548 | 65.64 |
| 2026-09-18 | 690 | 715.75 | 669.85 | 714.4 | 36,648 | 71.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEJALLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEJALLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._