# Shanti Educational Initiatives Ltd (SEIL)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹186.68 |
| Change | -2.96 (-1.56%) |
| Open / High / Low | 188.7 / 188.99 / 178.26 |
| Volume | 1,84,080 |
| Delivery | 58.06% |
| VWAP | 182.98 |
| 52-week high / low | 234.87 / 178.2 |
| From 52-week high | -20.52% |
| Market cap | ₹2,382.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.11% | -6.89% | -14.06% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 188.7 | 188.99 | 178.26 | 186.68 | 1,84,080 | 58.06 |
| 2026-09-30 | 187.84 | 191.49 | 187.21 | 189.64 | 1,29,978 | 68.99 |
| 2026-09-29 | 188 | 195 | 185.41 | 188.92 | 1,21,217 | 73.59 |
| 2026-09-28 | 195.49 | 195.5 | 187.5 | 190.06 | 1,29,601 | 65.2 |
| 2026-09-25 | 196.27 | 196.27 | 190.05 | 191.94 | 1,48,612 | 64.48 |
| 2026-09-24 | 199 | 200 | 192.78 | 194.69 | 2,17,128 | 74.56 |
| 2026-09-23 | 194.54 | 198.88 | 192 | 197.86 | 3,09,195 | 64.84 |
| 2026-09-22 | 186.23 | 192.73 | 184.91 | 191.74 | 2,57,983 | 59.44 |
| 2026-09-21 | 190.74 | 192.18 | 183.01 | 184.79 | 2,71,525 | 57.69 |
| 2026-09-18 | 195.24 | 195.24 | 188.05 | 192.19 | 2,57,466 | 71.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._