# SEDEMAC (SEDEMAC)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,432.8 |
| Change | -61.7 (-1.77%) |
| Open / High / Low | 3,495 / 3,524.9 / 3,328 |
| Volume | 1,34,911 |
| Delivery | 44.84% |
| VWAP | 3,404.02 |
| 52-week high / low | 3,547.8 / 1,441.3 |
| From 52-week high | -3.24% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.60% | +14.86% | +20.07% | +122.16% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,495 | 3,524.9 | 3,328 | 3,432.8 | 1,34,911 | 44.84 |
| 2026-09-30 | 3,499 | 3,587 | 3,460.8 | 3,494.5 | 1,78,976 | 48.96 |
| 2026-09-29 | 3,523.9 | 3,596 | 3,450.6 | 3,485.6 | 4,37,207 | 33.27 |
| 2026-09-28 | 3,445 | 3,595 | 3,370 | 3,547.8 | 6,59,236 | 29.28 |
| 2026-09-25 | 3,355 | 3,545 | 3,271.4 | 3,444.9 | 8,01,056 | 20.3 |
| 2026-09-24 | 2,998 | 3,350 | 2,998 | 3,313.6 | 10,58,936 | 29.25 |
| 2026-09-23 | 3,028.2 | 3,080 | 2,980 | 3,035.2 | 63,985 | 44.27 |
| 2026-09-22 | 3,100 | 3,108 | 2,985.6 | 3,034.3 | 95,017 | 44.9 |
| 2026-09-21 | 3,179.5 | 3,188.8 | 3,056.1 | 3,088 | 86,428 | 53.76 |
| 2026-09-18 | 3,110.6 | 3,234.1 | 3,110 | 3,147.8 | 1,90,154 | 35.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEDEMAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEDEMAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._