# Securekloud Technologies Ltd (SECURKLOUD)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.77 |
| Change | 0.16 (+0.96%) |
| Open / High / Low | 17 / 17 / 16.2 |
| Volume | 5,131 |
| Delivery | 80.82% |
| VWAP | 16.64 |
| 52-week high / low | 31.08 / 16.36 |
| From 52-week high | -46.04% |
| Market cap | ₹76.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.30% | -3.23% | -10.51% | -12.75% | -27.25% | -58.59% | -91.40% | -35.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17 | 17 | 16.2 | 16.77 | 5,131 | 80.82 |
| 2026-09-30 | 17.05 | 17.16 | 16.45 | 16.61 | 17,158 | 84.07 |
| 2026-09-29 | 17.44 | 17.44 | 16.62 | 17.06 | 23,462 | 75.05 |
| 2026-09-28 | 17.05 | 17.6 | 16.7 | 17.14 | 26,065 | 74.66 |
| 2026-09-25 | 16.31 | 17.13 | 16.31 | 17.1 | 10,085 | 81.03 |
| 2026-09-24 | 16.69 | 17.08 | 16.43 | 16.72 | 28,849 | 83.49 |
| 2026-09-23 | 16.9 | 17.29 | 16.51 | 16.61 | 10,593 | 88.12 |
| 2026-09-22 | 17 | 17 | 16.57 | 16.85 | 4,936 | 67.54 |
| 2026-09-21 | 16.84 | 17.24 | 16.55 | 16.85 | 9,692 | 64.88 |
| 2026-09-18 | 17 | 17.2 | 16.7 | 16.84 | 5,429 | 93.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SECURKLOUD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SECURKLOUD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._