# SecMark Consultancy Ltd (SECMARK)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.48 |
| Change | -2.52 (-1.80%) |
| Open / High / Low | 145.8 / 145.8 / 133.2 |
| Volume | 1,185 |
| Delivery | 65.57% |
| VWAP | 137.19 |
| 52-week high / low | 163.27 / 97.53 |
| From 52-week high | -15.80% |
| Market cap | ₹107.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.52% | -7.43% | +13.58% | +30.40% | +17.50% | — | — | +21.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145.8 | 145.8 | 133.2 | 137.48 | 1,185 | 65.57 |
| 2026-09-30 | 141.4 | 142.3 | 140 | 140 | 175 | 50.86 |
| 2026-09-29 | 141.28 | 143.7 | 133.41 | 142.75 | 28 | 96.43 |
| 2026-09-28 | 148.4 | 148.4 | 133.69 | 141.28 | 1,009 | 66.01 |
| 2026-09-25 | 130.05 | 146.3 | 130 | 137.12 | 2,594 | 54.24 |
| 2026-09-24 | 143.35 | 143.35 | 140 | 142.5 | 3,193 | 98.18 |
| 2026-09-23 | 143.8 | 143.8 | 137.47 | 141.03 | 1,930 | 88.65 |
| 2026-09-22 | 140.21 | 142.38 | 135.05 | 136.11 | 1,337 | 78.38 |
| 2026-09-21 | 142 | 144.4 | 140 | 140.21 | 1,055 | 89.95 |
| 2026-09-18 | 145 | 146.4 | 132.41 | 144.1 | 2,367 | 86.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SECMARK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SECMARK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._