# Seamec Ltd (SEAMECLTD)

NSE equity · series EQ · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,594.7 |
| Change | -46.9 (-2.86%) |
| Open / High / Low | 1,617.8 / 1,652.5 / 1,559.2 |
| Volume | 1,02,750 |
| Delivery | 59.91% |
| VWAP | 1,594.44 |
| 52-week high / low | 1,793.6 / 790.7 |
| From 52-week high | -11.09% |
| Market cap | ₹2,876.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.83% | -5.01% | +12.30% | +10.54% | +74.57% | +151.95% | +34.81% | +45.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,617.8 | 1,652.5 | 1,559.2 | 1,594.7 | 1,02,750 | 59.91 |
| 2026-09-30 | 1,685 | 1,739.7 | 1,609.7 | 1,641.6 | 71,134 | 47.98 |
| 2026-09-29 | 1,684.2 | 1,686.8 | 1,644 | 1,653.2 | 46,114 | 57.52 |
| 2026-09-28 | 1,719 | 1,719 | 1,673 | 1,684.3 | 29,302 | 52.76 |
| 2026-09-25 | 1,739 | 1,739.1 | 1,695.2 | 1,712.2 | 31,625 | 57.11 |
| 2026-09-24 | 1,730.2 | 1,764.5 | 1,719.6 | 1,730.1 | 27,330 | 51.76 |
| 2026-09-23 | 1,745 | 1,764.7 | 1,722.2 | 1,752.7 | 26,431 | 48.29 |
| 2026-09-22 | 1,695 | 1,754 | 1,690.1 | 1,734.7 | 35,821 | 51.27 |
| 2026-09-21 | 1,740 | 1,764.6 | 1,692 | 1,698.8 | 26,750 | 47.32 |
| 2026-09-18 | 1,757 | 1,757 | 1,712.1 | 1,726.3 | 27,243 | 46.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SEAMECLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SEAMECLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._