# S D Retail Ltd (SDREAMS)

NSE sme-equity · series SM · Retail - Apparel · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81 |
| Change | -0.5 (-0.61%) |
| Open / High / Low | 81 / 81 / 81 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 81 |
| 52-week high / low | 121.2 / 68.9 |
| From 52-week high | -33.17% |
| Market cap | ₹156.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -7.22% | -6.95% | +17.39% | -33.17% | — | — | +5.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 81 | 81 | 81 | 81 | 2,000 | 0 |
| 2026-09-23 | 83.95 | 83.95 | 81 | 81.5 | 7,000 | 0 |
| 2026-09-22 | 82.65 | 82.7 | 81 | 81 | 4,000 | 0 |
| 2026-09-21 | 77 | 79 | 76.8 | 78.4 | 9,000 | 0 |
| 2026-09-18 | 77.5 | 79.7 | 77.5 | 79.35 | 5,000 | 0 |
| 2026-09-17 | 77.55 | 77.55 | 77.55 | 77.55 | 1,000 | 0 |
| 2026-09-16 | 80.95 | 81 | 77.3 | 79.8 | 12,000 | 0 |
| 2026-09-15 | 81 | 81 | 77.05 | 79.9 | 28,000 | 0 |
| 2026-09-11 | 83 | 83 | 83 | 83 | 1,000 | 0 |
| 2026-09-10 | 83.5 | 83.5 | 78.05 | 83 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SDREAMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SDREAMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._