# Som Distilleries and Breweries Ltd (SDBL)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.94 |
| Change | -3.23 (-4.13%) |
| Open / High / Low | 78.1 / 78.17 / 73.5 |
| Volume | 9,38,787 |
| Delivery | 44.97% |
| VWAP | 75.17 |
| 52-week high / low | 133.16 / 62.31 |
| From 52-week high | -43.72% |
| Market cap | ₹1,869.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.45% | +5.40% | +9.82% | +8.39% | -39.85% | +729.90% | +7105.77% | -30.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.1 | 78.17 | 73.5 | 74.94 | 9,38,787 | 44.97 |
| 2026-09-30 | 78.96 | 80.69 | 77.5 | 78.17 | 16,74,455 | 30.92 |
| 2026-09-29 | 80.5 | 80.5 | 77.86 | 79.05 | 22,49,578 | 26.84 |
| 2026-09-28 | 81.92 | 83.8 | 78.11 | 80.62 | 1,94,87,717 | 12 |
| 2026-09-25 | 72.7 | 76.21 | 71.32 | 74.36 | 2,28,24,335 | 9.87 |
| 2026-09-24 | 67.89 | 67.89 | 66.8 | 67.24 | 2,07,968 | 63.14 |
| 2026-09-23 | 67.31 | 68.25 | 67.31 | 67.89 | 1,58,194 | 62.15 |
| 2026-09-22 | 68.85 | 69.15 | 67.21 | 67.45 | 2,89,834 | 49.15 |
| 2026-09-21 | 68.1 | 68.69 | 67.15 | 68.11 | 2,02,446 | 39.41 |
| 2026-09-18 | 68 | 69.14 | 67.5 | 68.06 | 3,96,617 | 52.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SDBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SDBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._