# Sheetal Cool Products Ltd (SCPL)

NSE equity · series BE · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹620.45 |
| Change | -8.7 (-1.38%) |
| Open / High / Low | 638 / 646 / 615 |
| Volume | 6,507 |
| Delivery | 0% |
| VWAP | 624.25 |
| 52-week high / low | 682.75 / 194.1 |
| From 52-week high | -9.12% |
| Market cap | ₹321.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -3.66% | +15.10% | +94.25% | +160.50% | +49.74% | — | +94.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 638 | 646 | 615 | 620.45 | 6,507 | 0 |
| 2026-09-30 | 637.1 | 648.5 | 625.05 | 629.15 | 1,092 | 0 |
| 2026-09-29 | 633 | 658 | 620.35 | 641.05 | 5,479 | 0 |
| 2026-09-28 | 644 | 646 | 620.3 | 628.5 | 4,243 | 0 |
| 2026-09-25 | 641 | 647.95 | 628.1 | 632.1 | 2,669 | 0 |
| 2026-09-24 | 663.95 | 663.95 | 624 | 630.55 | 7,631 | 0 |
| 2026-09-23 | 658 | 663 | 645 | 650 | 2,320 | 0 |
| 2026-09-22 | 658 | 665 | 636.1 | 659.5 | 12,743 | 0 |
| 2026-09-21 | 627 | 653.2 | 611.3 | 653.2 | 11,427 | 0 |
| 2026-09-18 | 638 | 647.95 | 618.5 | 622.1 | 4,602 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._