# Scoda Tubes Ltd (SCODATUBES)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123 |
| Change | -1.87 (-1.50%) |
| Open / High / Low | 124.78 / 124.78 / 119.4 |
| Volume | 5,99,705 |
| Delivery | 55.77% |
| VWAP | 122.46 |
| 52-week high / low | 177.4 / 116.68 |
| From 52-week high | -30.67% |
| Market cap | ₹783.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.06% | -5.60% | -14.98% | -10.76% | -29.60% | — | — | -24.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.78 | 124.78 | 119.4 | 123 | 5,99,705 | 55.77 |
| 2026-09-30 | 127.75 | 127.9 | 124.03 | 124.87 | 5,53,569 | 66.65 |
| 2026-09-29 | 130.02 | 132.47 | 128.7 | 130.14 | 2,41,476 | 60.61 |
| 2026-09-28 | 137.6 | 137.6 | 129.03 | 130.53 | 4,14,826 | 59.53 |
| 2026-09-25 | 134.46 | 139.97 | 131.45 | 136.61 | 6,18,113 | 42.18 |
| 2026-09-24 | 137.74 | 138.14 | 131.01 | 133.79 | 5,56,368 | 61.33 |
| 2026-09-23 | 139.95 | 145.76 | 130.72 | 137.74 | 29,30,843 | 33.42 |
| 2026-09-22 | 128.95 | 130.26 | 128.5 | 128.85 | 1,84,669 | 78.96 |
| 2026-09-21 | 127.8 | 131.9 | 127.5 | 129.28 | 1,77,565 | 63.85 |
| 2026-09-18 | 125.33 | 130.77 | 125.33 | 128.51 | 98,767 | 51.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCODATUBES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCODATUBES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._