# Sharp Chucks and Machines Ltd (SCML)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹83.5 |
| Change | 1.5 (+1.83%) |
| Open / High / Low | 82 / 88 / 82 |
| Volume | 26,000 |
| Delivery | 0% |
| VWAP | 85.27 |
| 52-week high / low | 153.3 / 74.65 |
| From 52-week high | -45.53% |
| Market cap | ₹180.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.33% | -2.91% | +8.65% | -39.49% | -23.78% | — | — | -39.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82 | 88 | 82 | 83.5 | 26,000 | 0 |
| 2026-09-30 | 78 | 84 | 78 | 82 | 26,000 | 0 |
| 2026-09-29 | 70.65 | 75 | 70.65 | 74.65 | 17,000 | 0 |
| 2026-09-28 | 75 | 76 | 75 | 75.3 | 7,000 | 0 |
| 2026-09-25 | 75 | 75 | 75 | 75 | 1,000 | 0 |
| 2026-09-24 | 76 | 76 | 75 | 75 | 2,000 | 0 |
| 2026-09-23 | 77 | 77 | 75 | 77 | 5,000 | 0 |
| 2026-09-22 | 77.3 | 79 | 76 | 79 | 28,000 | 0 |
| 2026-09-21 | 79 | 79.5 | 79 | 79 | 26,000 | 0 |
| 2026-09-18 | 76 | 78 | 68.65 | 77.55 | 1,38,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._