# Shipping Corporation of India Land and Assets Ltd (SCILAL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.65 |
| Change | -0.21 (-0.57%) |
| Open / High / Low | 36.89 / 37.06 / 36.3 |
| Volume | 1,96,994 |
| Delivery | 51.62% |
| VWAP | 36.67 |
| 52-week high / low | 52.94 / 34.92 |
| From 52-week high | -30.77% |
| Market cap | ₹2,065.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.72% | -8.44% | -16.50% | -6.62% | -26.70% | — | — | -21.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36.89 | 37.06 | 36.3 | 36.65 | 1,96,994 | 51.62 |
| 2026-09-30 | 36.69 | 37.34 | 36.6 | 36.86 | 1,17,368 | 51.07 |
| 2026-09-29 | 36.9 | 36.91 | 36.4 | 36.69 | 1,79,920 | 67.94 |
| 2026-09-28 | 37 | 37.46 | 36.61 | 36.9 | 2,47,980 | 68.03 |
| 2026-09-25 | 37.25 | 37.59 | 36.9 | 37.14 | 2,03,912 | 61.6 |
| 2026-09-24 | 38.38 | 38.38 | 37 | 37.29 | 3,75,079 | 60.23 |
| 2026-09-23 | 38.06 | 38.79 | 37.92 | 38.2 | 3,53,501 | 55.23 |
| 2026-09-22 | 38.19 | 39.29 | 37.72 | 38.27 | 2,98,183 | 64.58 |
| 2026-09-21 | 37.09 | 38.9 | 36.84 | 38.23 | 4,73,523 | 66.82 |
| 2026-09-18 | 38.01 | 38.38 | 36.2 | 36.83 | 11,40,340 | 78.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCILAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCILAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._