# Shipping Corporation of India Ltd (SCI)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹267.05 |
| Change | -3.45 (-1.28%) |
| Open / High / Low | 269 / 271.85 / 261.15 |
| Volume | 14,66,021 |
| Delivery | 35.61% |
| VWAP | 266.9 |
| 52-week high / low | 344.7 / 201.74 |
| From 52-week high | -22.53% |
| Market cap | ₹9,397.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.45% | -7.11% | -11.32% | +15.41% | +19.50% | +82.91% | +113.47% | +15.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 269 | 271.85 | 261.15 | 267.05 | 14,66,021 | 35.61 |
| 2026-09-30 | 273 | 275.95 | 269.75 | 270.5 | 10,48,767 | 44.16 |
| 2026-09-29 | 270.7 | 275.95 | 267.25 | 272.9 | 14,48,173 | 31.59 |
| 2026-09-28 | 274.1 | 277.85 | 269.3 | 272.05 | 14,01,282 | 28.23 |
| 2026-09-25 | 276.75 | 277.7 | 271.8 | 274.4 | 8,40,491 | 35 |
| 2026-09-24 | 276 | 280.3 | 274.1 | 276.6 | 10,57,549 | 37.31 |
| 2026-09-23 | 281.65 | 282.2 | 278.7 | 279.05 | 8,88,953 | 44.25 |
| 2026-09-22 | 282 | 283.9 | 279 | 281.1 | 11,93,262 | 32.01 |
| 2026-09-21 | 278.4 | 286.9 | 278.2 | 280.55 | 25,06,605 | 30.08 |
| 2026-09-18 | 271 | 278 | 269.05 | 277.05 | 15,60,763 | 37.85 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-03-31 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._