# Schneider Electric Infrastructure Ltd (SCHNEIDER)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,275.4 |
| Change | 72 (+5.98%) |
| Open / High / Low | 1,203 / 1,294.3 / 1,195.5 |
| Volume | 14,44,982 |
| Delivery | 19.25% |
| VWAP | 1,264.86 |
| 52-week high / low | 1,501 / 579.2 |
| From 52-week high | -15.03% |
| Market cap | ₹14,506.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.64% | +7.33% | -8.05% | +45.59% | +54.04% | +250.34% | +1009.53% | +76.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,203 | 1,294.3 | 1,195.5 | 1,275.4 | 14,44,982 | 19.25 |
| 2026-09-30 | 1,197.3 | 1,226.8 | 1,190 | 1,203.4 | 2,49,878 | 50.9 |
| 2026-09-29 | 1,193.8 | 1,214 | 1,182.4 | 1,192.7 | 1,59,472 | 50.82 |
| 2026-09-28 | 1,209.5 | 1,209.5 | 1,180.9 | 1,188.2 | 1,36,099 | 60.16 |
| 2026-09-25 | 1,218.8 | 1,236 | 1,204.1 | 1,209.5 | 1,69,734 | 68.39 |
| 2026-09-24 | 1,243.4 | 1,243.4 | 1,215 | 1,218.8 | 84,376 | 57.77 |
| 2026-09-23 | 1,220 | 1,253.6 | 1,205.1 | 1,243.4 | 2,98,693 | 48.47 |
| 2026-09-22 | 1,235 | 1,254.1 | 1,210 | 1,214.2 | 1,36,911 | 45.46 |
| 2026-09-21 | 1,226.9 | 1,245 | 1,215.1 | 1,235.2 | 2,67,404 | 54.83 |
| 2026-09-18 | 1,206.6 | 1,244.5 | 1,206.6 | 1,213.5 | 3,16,226 | 60.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCHNEIDER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCHNEIDER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._