# S Chand and Company Ltd (SCHAND)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.57 |
| Change | -4.51 (-3.05%) |
| Open / High / Low | 148.08 / 148.08 / 142.05 |
| Volume | 32,819 |
| Delivery | 70.54% |
| VWAP | 143.89 |
| 52-week high / low | 191.92 / 131.37 |
| From 52-week high | -25.19% |
| Market cap | ₹538.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.70% | +7.50% | -3.40% | +2.56% | -24.22% | -48.05% | +28.24% | -10.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 148.08 | 148.08 | 142.05 | 143.57 | 32,819 | 70.54 |
| 2026-09-30 | 143.52 | 148.73 | 143.52 | 148.08 | 17,383 | 71.97 |
| 2026-09-29 | 147.5 | 149.05 | 142.78 | 147.29 | 40,487 | 53.48 |
| 2026-09-28 | 147.9 | 150 | 141.11 | 144.65 | 45,043 | 54.28 |
| 2026-09-25 | 137 | 145.6 | 137 | 145.18 | 66,326 | 58.13 |
| 2026-09-24 | 136.01 | 138.4 | 135.1 | 137.13 | 22,847 | 58.89 |
| 2026-09-23 | 135.37 | 142.78 | 133.92 | 137.86 | 58,188 | 59.75 |
| 2026-09-22 | 135.25 | 135.97 | 131.1 | 133.75 | 30,117 | 48.89 |
| 2026-09-21 | 134 | 136.8 | 133.05 | 134.28 | 24,738 | 67.84 |
| 2026-09-18 | 136.14 | 136.68 | 133.5 | 133.87 | 21,577 | 51.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCHAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCHAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._