# Schaeffler India Ltd (SCHAEFFLER)

NSE equity · series EQ · Auto Parts · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,885.6 |
| Change | -11.5 (-0.30%) |
| Open / High / Low | 3,900.1 / 3,909 / 3,765.5 |
| Volume | 43,557 |
| Delivery | 44.78% |
| VWAP | 3,826.57 |
| 52-week high / low | 4,357.2 / 3,563.3 |
| From 52-week high | -10.82% |
| Market cap | ₹56,525.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.44% | -2.86% | -5.60% | +0.39% | -7.10% | +17.22% | +33025.32% | +0.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,900.1 | 3,909 | 3,765.5 | 3,885.6 | 43,557 | 44.78 |
| 2026-09-30 | 3,950 | 3,960 | 3,877.3 | 3,897.1 | 63,788 | 63.94 |
| 2026-09-29 | 3,955.5 | 3,955.5 | 3,900 | 3,920 | 91,928 | 76.37 |
| 2026-09-28 | 4,002 | 4,009.9 | 3,941 | 3,955.5 | 22,236 | 47.66 |
| 2026-09-25 | 4,033 | 4,041.5 | 3,968 | 4,007.7 | 20,334 | 43.41 |
| 2026-09-24 | 4,062 | 4,093 | 4,000 | 4,024.2 | 47,083 | 76.96 |
| 2026-09-23 | 4,054.2 | 4,098.7 | 4,035.3 | 4,085.7 | 45,556 | 61.75 |
| 2026-09-22 | 4,112 | 4,124.5 | 4,035 | 4,054.2 | 27,601 | 60.68 |
| 2026-09-21 | 4,195.7 | 4,203 | 4,081.1 | 4,118.2 | 46,136 | 57.18 |
| 2026-09-18 | 4,016 | 4,260 | 4,010.1 | 4,217.6 | 1,71,857 | 61.87 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-02-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCHAEFFLER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCHAEFFLER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._