# Scan Steels Ltd (SCANSTL)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹48.19 |
| Change | -1.18 (-2.39%) |
| Open / High / Low | 49 / 49 / 47.3 |
| Volume | 10,547 |
| Delivery | 0% |
| VWAP | 48.19 |
| 52-week high / low | 65.54 / 33.49 |
| From 52-week high | -26.47% |
| Market cap | ₹184.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.49% | -15.74% | +17.31% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49 | 49 | 47.3 | 48.19 | 10,547 | 0 |
| 2026-09-30 | 50.73 | 50.73 | 48.22 | 49.37 | 14,776 | 0 |
| 2026-09-29 | 52.07 | 52.07 | 48.15 | 49.64 | 17,619 | 0 |
| 2026-09-28 | 53.75 | 53.75 | 50.36 | 50.36 | 26,390 | 0 |
| 2026-09-25 | 51.99 | 53.53 | 50.5 | 53.01 | 28,106 | 0 |
| 2026-09-24 | 51.38 | 52 | 50 | 50.99 | 48,547 | 0 |
| 2026-09-23 | 54.2 | 54.2 | 50.75 | 51.79 | 40,519 | 0 |
| 2026-09-22 | 50.5 | 52.99 | 50 | 52.82 | 26,262 | 0 |
| 2026-09-21 | 53.38 | 54 | 50.33 | 50.75 | 97,217 | 0 |
| 2026-09-18 | 53.95 | 53.96 | 51.5 | 52.97 | 39,615 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SCANSTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SCANSTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._