# SBIVALETF (SBIVALETF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.22 |
| Change | 0.17 (+1.21%) |
| Open / High / Low | 14 / 14.5 / 13.67 |
| Volume | 21,284 |
| Delivery | 72.5% |
| VWAP | 13.88 |
| 52-week high / low | 16.65 / 14.05 |
| From 52-week high | -14.59% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.46% | -2.87% | -5.07% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14 | 14.5 | 13.67 | 14.22 | 21,284 | 72.5 |
| 2026-09-30 | 14.13 | 14.19 | 14.05 | 14.05 | 4,256 | 99.98 |
| 2026-09-29 | 14.03 | 14.12 | 13.97 | 14.06 | 7,748 | 75.99 |
| 2026-09-28 | 14.61 | 14.61 | 14.11 | 14.14 | 17,531 | 98.51 |
| 2026-09-25 | 14.5 | 14.5 | 14.37 | 14.37 | 7,112 | 90.13 |
| 2026-09-24 | 14.65 | 14.65 | 14.3 | 14.43 | 31,178 | 69.78 |
| 2026-09-23 | 14.46 | 14.58 | 14.46 | 14.58 | 2,471 | 62.65 |
| 2026-09-22 | 14.51 | 14.51 | 14.4 | 14.46 | 4,168 | 100 |
| 2026-09-21 | 14.52 | 14.52 | 14.4 | 14.5 | 5,653 | 62.46 |
| 2026-09-18 | 14.51 | 14.52 | 14.28 | 14.41 | 23,970 | 32.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIVALETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIVALETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._