# SBISMLETF (SBISMLETF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.01 |
| Change | 0.09 (+0.50%) |
| Open / High / Low | 18.09 / 18.15 / 17.39 |
| Volume | 67,049 |
| Delivery | 79.77% |
| VWAP | 17.6 |
| 52-week high / low | 18.57 / 16.6 |
| From 52-week high | -3.02% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.04% | -1.91% | +1.12% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.09 | 18.15 | 17.39 | 18.01 | 67,049 | 79.77 |
| 2026-09-30 | 18.02 | 18.17 | 17.84 | 17.92 | 22,979 | 53.32 |
| 2026-09-29 | 17.9 | 18.97 | 17.7 | 17.84 | 2,21,299 | 19.08 |
| 2026-09-28 | 18.61 | 18.61 | 17.83 | 17.99 | 43,919 | 89.31 |
| 2026-09-25 | 18.2 | 18.38 | 18.1 | 18.16 | 38,701 | 67.79 |
| 2026-09-24 | 18.49 | 18.57 | 18.1 | 18.2 | 47,840 | 76.41 |
| 2026-09-23 | 18.19 | 18.48 | 18.19 | 18.4 | 54,877 | 81.16 |
| 2026-09-22 | 18.32 | 18.43 | 18.24 | 18.28 | 33,143 | 79.73 |
| 2026-09-21 | 18.54 | 18.54 | 18.25 | 18.32 | 23,593 | 79.13 |
| 2026-09-18 | 18 | 18.56 | 18 | 18.38 | 15,195 | 76.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBISMLETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBISMLETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._