# SBI Silver ETF (SBISILVER)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214.14 |
| Change | -0.9 (-0.42%) |
| Open / High / Low | 215.13 / 217 / 213.36 |
| Volume | 7,14,267 |
| Delivery | 53.81% |
| VWAP | 214.48 |
| 52-week high / low | 358.24 / 136.58 |
| From 52-week high | -40.22% |
| Market cap | ₹74.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.23% | -3.97% | -1.27% | -6.86% | +49.53% | — | — | -3.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 215.13 | 217 | 213.36 | 214.14 | 7,14,267 | 53.81 |
| 2026-09-30 | 215.19 | 216.5 | 214.64 | 215.04 | 8,95,460 | 58.59 |
| 2026-09-29 | 215.5 | 215.54 | 213.55 | 214.53 | 8,85,060 | 53.75 |
| 2026-09-28 | 220.97 | 220.97 | 214.96 | 216 | 22,21,848 | 58.39 |
| 2026-09-25 | 221.9 | 224.54 | 220.85 | 224.28 | 6,69,388 | 62.82 |
| 2026-09-24 | 223.81 | 223.82 | 221.04 | 221.28 | 11,18,425 | 53.42 |
| 2026-09-23 | 227.5 | 229.11 | 225.29 | 225.79 | 7,36,321 | 28.8 |
| 2026-09-22 | 227.11 | 227.92 | 223.81 | 225.6 | 13,05,691 | 23.3 |
| 2026-09-21 | 229.3 | 229.3 | 226.85 | 227.75 | 9,01,122 | 33.2 |
| 2026-09-18 | 226.86 | 230.64 | 226.76 | 229.44 | 15,87,770 | 50.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBISILVER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBISILVER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._