# SBINMID150 (SBINMID150)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.69 |
| Change | -0.28 (-1.27%) |
| Open / High / Low | 21.85 / 22.28 / 21.4 |
| Volume | 1,29,571 |
| Delivery | 82.06% |
| VWAP | 21.77 |
| 52-week high / low | 23.69 / 20.15 |
| From 52-week high | -8.44% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.07% | -7.15% | -4.66% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.85 | 22.28 | 21.4 | 21.69 | 1,29,571 | 82.06 |
| 2026-09-30 | 22.39 | 22.39 | 21.9 | 21.97 | 1,73,495 | 92.12 |
| 2026-09-29 | 22.58 | 22.58 | 21.75 | 22.34 | 2,17,628 | 50.73 |
| 2026-09-28 | 22.83 | 22.83 | 22.1 | 22.21 | 4,19,586 | 86.28 |
| 2026-09-25 | 22.99 | 23.2 | 22.35 | 22.61 | 94,237 | 77.37 |
| 2026-09-24 | 23.01 | 23.01 | 22.49 | 22.61 | 45,366 | 56.6 |
| 2026-09-23 | 23.39 | 23.39 | 22.51 | 23.01 | 14,740 | 82.63 |
| 2026-09-22 | 23.39 | 23.7 | 22.83 | 22.93 | 41,838 | 91.4 |
| 2026-09-21 | 23.29 | 23.29 | 22.8 | 22.96 | 16,749 | 57.25 |
| 2026-09-18 | 22.74 | 23.09 | 22.65 | 22.94 | 17,739 | 79.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBINMID150.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBINMID150.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._