# SBI Nifty50 Equal Weight ETF (SBINEQWETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.41 |
| Change | -0.02 (-0.06%) |
| Open / High / Low | 31.58 / 31.99 / 30.78 |
| Volume | 74,718 |
| Delivery | 85.89% |
| VWAP | 31.11 |
| 52-week high / low | 34.54 / 29.96 |
| From 52-week high | -9.06% |
| Market cap | ₹20.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.36% | -5.62% | -4.59% | -3.00% | -2.45% | — | — | -6.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.58 | 31.99 | 30.78 | 31.41 | 74,718 | 85.89 |
| 2026-09-30 | 31.8 | 31.8 | 31.39 | 31.43 | 51,596 | 83.16 |
| 2026-09-29 | 31.92 | 31.92 | 31.5 | 31.65 | 43,731 | 81.2 |
| 2026-09-28 | 32 | 32.48 | 31.7 | 31.77 | 66,228 | 74.23 |
| 2026-09-25 | 32.22 | 32.49 | 32.02 | 32.15 | 15,234 | 77.66 |
| 2026-09-24 | 32.59 | 32.59 | 32.12 | 32.17 | 66,640 | 69.6 |
| 2026-09-23 | 32.04 | 32.84 | 32.04 | 32.64 | 15,611 | 77.46 |
| 2026-09-22 | 33.14 | 33.38 | 32.28 | 32.43 | 29,413 | 45.82 |
| 2026-09-21 | 32.21 | 32.99 | 32.2 | 32.73 | 86,419 | 47.96 |
| 2026-09-18 | 31.92 | 32.93 | 31.92 | 32.2 | 90,497 | 76.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBINEQWETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBINEQWETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._