# State Bank of India (SBIN)

NSE equity · series EQ · Public Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹954.1 |
| Change | -5.4 (-0.56%) |
| Open / High / Low | 953.1 / 965.4 / 945.8 |
| Volume | 73,90,452 |
| Delivery | 50.73% |
| VWAP | 956.36 |
| 52-week high / low | 1,227.8 / 858.25 |
| From 52-week high | -22.29% |
| Market cap | ₹9,50,292.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.49% | -7.77% | -8.91% | -6.26% | +10.42% | +59.40% | +111.25% | -2.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 953.1 | 965.4 | 945.8 | 954.1 | 73,90,452 | 50.73 |
| 2026-09-30 | 964.7 | 972.8 | 959.5 | 959.5 | 80,10,571 | 57.46 |
| 2026-09-29 | 960.9 | 968.1 | 953 | 964.7 | 2,67,81,498 | 70.08 |
| 2026-09-28 | 980.1 | 982.5 | 956.1 | 962 | 98,46,646 | 61.93 |
| 2026-09-25 | 980.8 | 985.7 | 977 | 983 | 37,59,097 | 44.68 |
| 2026-09-24 | 982.3 | 992 | 975.8 | 978.5 | 1,37,24,672 | 72.41 |
| 2026-09-23 | 987 | 996.4 | 986.4 | 994.1 | 45,22,248 | 58.47 |
| 2026-09-22 | 999.1 | 1,000.1 | 981.3 | 987 | 61,26,235 | 49.82 |
| 2026-09-21 | 993.6 | 997.5 | 989.1 | 996 | 35,90,054 | 53 |
| 2026-09-18 | 992 | 996.2 | 985.1 | 996.2 | 56,99,456 | 63.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._