# SBIMIDMOM (SBIMIDMOM)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹60.26 |
| Change | -0.74 (-1.21%) |
| Open / High / Low | 61.61 / 62.2 / 59.64 |
| Volume | 46,393 |
| Delivery | 84.16% |
| VWAP | 60.26 |
| 52-week high / low | 65 / 54.47 |
| From 52-week high | -7.29% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.49% | -5.68% | -4.55% | +8.03% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.61 | 62.2 | 59.64 | 60.26 | 46,393 | 84.16 |
| 2026-09-30 | 61.94 | 61.94 | 60.76 | 61 | 69,405 | 83.57 |
| 2026-09-29 | 60.5 | 61.74 | 60.5 | 61.33 | 3,51,391 | 98.39 |
| 2026-09-28 | 62.97 | 62.97 | 61.12 | 61.14 | 27,914 | 82.79 |
| 2026-09-25 | 62.65 | 64.45 | 62.25 | 62.41 | 45,114 | 95.87 |
| 2026-09-24 | 63.5 | 63.5 | 62.4 | 62.44 | 31,346 | 91.19 |
| 2026-09-23 | 63.64 | 63.69 | 63.04 | 63.65 | 45,297 | 93.71 |
| 2026-09-22 | 63.86 | 65.04 | 62.57 | 63.01 | 61,859 | 84.07 |
| 2026-09-21 | 64.57 | 65.27 | 62.74 | 63.26 | 44,003 | 69.86 |
| 2026-09-18 | 63.07 | 63.54 | 62.86 | 63.33 | 79,500 | 98.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SBIMIDMOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SBIMIDMOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._